NEM

XEM · 美元计价

$0.01596

3.17% ≈ ￥0.105336 ($0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.0163

24H 最低$0.01484

今日开盘$0.01547

24H 成交量$29.99万

流通市值$288.03万

24H 涨跌额($0.00)

历史最高$2.0919

最高日期2018-01-04

历史最低$0.01484

最低日期2024-06-01

XEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
130	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$529.00万	1.48%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
566	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
380	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$288.03万	3.17%
441	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
591	KSMKusama	$3.29	$3.48	$3.29	$10.34万	$8.65万	-0.90%
434	BALBalancer	$0.967	$1.00	$0.921	$23.10万	$746.80万	-3.69%
554	RESOLVResolv	$0.01454	$0.01491	$0.01442	$12.97万	$389.18万	0.83%
37	ADA艾达币	$0.1835	$0.1897	$0.1832	$970.41万	$73.18亿	-0.70%
10	NEARNear Protocol	$3.716	$3.83	$3.68	$5,006.05万	$49.15亿	-0.77%
392	OGOG Fan Token	$2.192	$2.29	$2.19	$28.33万	$919.25万	-0.81%