eCash
XEC · 美元计价
$0.00000586
-6.24%
≈ ￥0.00003868
(-$0.00)
更新于 2026-11-06 05:05:01
24H 最高$0.00000635
24H 最低$0.0000057
今日开盘$0.00000625
24H 成交量$21.22万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
APPBAPPB
|
$353.06 | $366.24 | $272.86 | $141.18万 | — | 29.39% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 118 |
NBISBNBISB
|
$119.38 | $143.58 | $113.48 | $236.55万 | — | -16.52% |
| 452 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $31.44万 | $1.14亿 | -5.00% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 611 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -7.03% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,128.18万 | $70.97亿 | -7.11% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,364.59万 | $48.97亿 | -8.46% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.55% |
相关站点
共 40 个
KORUB _数字货币市值
World Liberty _BTC行情
Pendle _比特币
Celestia _币种排行
应用链 _数字货币市值
PancakeSwap _比特币行情
大零币 _以太坊ETH价格
Chainlink _比特币行情
World Liberty _BTC行情
Injective _BTC行情
INTWB _比特币行情
Pepe _加密货币行情
TONToken _币种排行
Tether Gold _加密货币行情
Injective _加密货币行情
Aerodrome _BTC行情
瑞波币 _加密货币行情
Raydium _BTC行情
Aster _以太坊ETH价格
TONToken _以太坊ETH价格
Artificial _比特币行情
Huma Finance _数字货币市值
瑞波币 _比特币行情
Zama _加密货币行情
狗币 _比特币行情
SNXXB _以太坊ETH价格
Aave _比特币
SNXXB _BTC行情
BFUSD _数字货币市值
First Digital _加密货币行情
Caldera _加密货币行情
Pepe _数字货币市值
Gram _加密货币行情
Caldera _比特币行情
USDC _以太坊ETH价格
DRAMB _币种排行
First Digital _BTC行情
First Digital _比特币
QQQB _币种排行
QQQB _比特币