WINkLink
WIN · 美元计价
$0.00006837
1.05%
≈ ￥0.00045124
($0.00)
更新于 2026-11-03 10:25:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006766
24H 成交量$25.62万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 161 |
PARTIParticle Network
|
$0.0441 | $0.0468 | $0.0431 | $104.74万 | $1,031.40万 | -4.55% |
| 603 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 568 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.95万 | — | -2.70% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 487 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.44万 | — | -1.12% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.21万 | — | 12.50% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
NBISBNBISB
|
$144.11 | $159.69 | $140.90 | $259.58万 | — | -8.49% |
| 492 |
1INCH1INCH
|
$0.0795 | $0.0826 | $0.079 | $21.31万 | $1.15亿 | -3.17% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.48万 | $8.85万 | -4.01% |
| 475 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 446 |
RESOLVResolv
|
$0.01467 | $0.0154 | $0.01456 | $26.08万 | $396.04万 | -3.99% |
| 35 |
ADACardano
|
$0.1888 | $0.1943 | $0.1862 | $1,179.79万 | $73.52亿 | -2.48% |
| 6 |
NEARNear Protocol
|
$3.843 | $4.34 | $3.82 | $1.01亿 | $51.57亿 | -10.92% |
| 483 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $21.83万 | $941.64万 | -1.49% |
相关站点
共 40 个
MUB _比特币行情
Celestia _币种排行
Near Protocol _加密货币行情
Artificial _数字货币市值
Zcash _BTC行情
Ethena USDe _BTC行情
Gitcoin _比特币行情
XRP _币种排行
GOOGLB _以太坊ETH价格
CRCLB _数字货币市值
BNB _以太坊ETH价格
Lisk _加密货币行情
Tether Gold _BTC行情
BNCB _以太坊ETH价格
Avalanche _比特币
MSTRB _比特币行情
DRAMB _加密货币行情
Bitcoin Cash _比特币行情
Artificial _BTC行情
TSLAB _数字货币市值
Gitcoin _比特币
Litecoin _数字货币市值
MARSCOIN _以太坊ETH价格
INTWB _BTC行情
RWUSD _数字货币市值
Solana _币种排行
RedStone _比特币行情
BNCB _BTC行情
Dogecoin _以太坊ETH价格
Ondo _比特币
RedStone _币种排行
USD1 _比特币行情
Caldera _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _币种排行
DRAMB _以太坊ETH价格
USD1 _BTC行情
Tether Gold _以太坊ETH价格
Injective _比特币
Pudgy Penguins _比特币