Tellor Tributes
TRB · 美元计价
$15.69
-6.33%
≈ ￥103.554
(-$1.06)
更新于 2026-11-06 04:35:02
24H 最高$16.89
24H 最低$15.10
今日开盘$16.75
24H 成交量$75.47万
流通市值$4,083.60万
24H 涨跌额(-$1.06)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 155 |
PARTIParticle Network
|
$0.0477 | $0.0491 | $0.0416 | $153.57万 | $1,119.62万 | 5.77% |
| 638 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.367 | $0.403 | $0.352 | $52.50万 | $3,586.03万 | -4.43% |
| 381 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.35万 | — | -2.70% |
| 665 |
GMEBGMEB
|
$24.07 | $25.33 | $23.98 | $8.78万 | — | -4.14% |
| 464 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 165 |
APPBAPPB
|
$355.3 | $366.24 | $262.43 | $140.23万 | — | 29.97% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.91万 | — | -6.38% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 118 |
NBISBNBISB
|
$120.77 | $143.58 | $113.48 | $238.29万 | — | -15.23% |
| 451 |
1INCH1INCH
|
$0.0805 | $0.0849 | $0.0783 | $31.70万 | $1.14亿 | -4.51% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.21万 | $8.76万 | -4.94% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 614 |
RESOLVResolv
|
$0.01425 | $0.01527 | $0.01348 | $14.37万 | $368.82万 | -5.44% |
| 33 |
ADA艾达币
|
$0.1854 | $0.2005 | $0.1802 | $2,116.85万 | $70.97亿 | -5.79% |
| 13 |
NEARNear Protocol
|
$3.714 | $4.09 | $3.63 | $8,494.83万 | $48.97亿 | -8.00% |
| 358 |
OGOG Fan Token
|
$2.169 | $2.33 | $2.09 | $44.91万 | $870.27万 | -5.28% |
相关站点
共 40 个
BFUSD _数字货币市值
以太坊 _比特币行情
Tezos _比特币行情
Quant _BTC行情
Pepe _BTC行情
Bubblemaps _以太坊ETH价格
PancakeSwap _比特币
达世币 _加密货币行情
Chainlink _比特币
Plasma _加密货币行情
Starknet _比特币行情
DRAMB _数字货币市值
Huma Finance _币种排行
Tezos _币种排行
Zama _加密货币行情
Huma Finance _以太坊ETH价格
Hedera _比特币
MarsCoin _币种排行
Uniswap _以太坊ETH价格
Aptos _比特币行情
Artificial _以太坊ETH价格
Polygon _BTC行情
NFPrompt _数字货币市值
Uniswap _BTC行情
INTWB _比特币行情
Pump.fun _加密货币行情
TONToken _BTC行情
Chainlink _比特币行情
Raydium _数字货币市值
Raydium _数字货币市值
狗币 _比特币
SNXXB _比特币
USDC _数字货币市值
Initia _加密货币行情
World Liberty _币种排行
Celo _币种排行
SOXSB _比特币
狗币 _比特币
艾达币 _比特币行情
比特币 _BTC行情