Solana
SOL · 美元计价
$89.63
-5.52%
≈ ￥591.558
(-$5.24)
更新于 2026-11-06 05:05:01
24H 最高$97.10
24H 最低$88.76
今日开盘$94.87
24H 成交量$2.32亿
流通市值$530.50亿
24H 涨跌额(-$5.24)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $531.84万 | 1.48% |
| 150 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.84万 | $1,119.62万 | 5.12% |
| 639 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 572 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 321 |
MASKMask Network
|
$0.365 | $0.403 | $0.352 | $52.53万 | $3,586.03万 | -4.95% |
| 380 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.40万 | — | 0.00% |
| 665 |
GMEBGMEB
|
$24.11 | $25.33 | $23.98 | $8.77万 | — | -3.87% |
| 465 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 166 |
APPBAPPB
|
$353.06 | $366.24 | $272.86 | $141.18万 | — | 29.39% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.22万 | — | -8.42% |
| 251 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 118 |
NBISBNBISB
|
$119.38 | $143.58 | $113.48 | $236.55万 | — | -16.52% |
| 452 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $31.44万 | $1.14亿 | -5.00% |
| 637 |
KSMKusama
|
$3.24 | $3.52 | $3.12 | $12.29万 | $8.76万 | -5.54% |
| 525 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 611 |
RESOLVResolv
|
$0.01401 | $0.01527 | $0.01348 | $14.73万 | $368.82万 | -7.03% |
| 33 |
ADA艾达币
|
$0.1829 | $0.2005 | $0.1802 | $2,128.18万 | $70.97亿 | -7.11% |
| 13 |
NEARNear Protocol
|
$3.689 | $4.09 | $3.63 | $8,364.59万 | $48.97亿 | -8.46% |
| 357 |
OGOG Fan Token
|
$2.139 | $2.33 | $2.09 | $45.22万 | $870.27万 | -6.55% |
相关站点
共 40 个
Pump.fun _比特币
Artificial _数字货币市值
DRAMB _加密货币行情
Polkadot _比特币
Quant _数字货币市值
Quant _币种排行
KORUB _数字货币市值
United Stables _加密货币行情
Raydium _数字货币市值
大零币 _BTC行情
币安币 _以太坊ETH价格
Ethena _比特币
Filecoin _以太坊ETH价格
QQQB _加密货币行情
MarsCoin _以太坊ETH价格
大零币 _BTC行情
Tezos _比特币行情
United Stables _比特币行情
Chainlink _比特币
Pepe _币种排行
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Raydium _数字货币市值
Tezos _BTC行情
Starknet _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币
Huma Finance _比特币
Solana _以太坊ETH价格
INTWB _加密货币行情
币安币 _比特币
INTWB _以太坊ETH价格
United Stables _以太坊ETH价格
瑞波币 _数字货币市值
Celestia _比特币
DRAMB _比特币行情
United Stables _BTC行情
Bittensor _比特币
World Liberty _比特币行情
Tether Gold _比特币