Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-11 11:00:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 63 |
PARTIParticle Network
|
$0.037 | $0.044 | $0.0341 | $632.34万 | $815.69万 | -11.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 546 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.357 | $0.367 | $0.35 | $27.88万 | $3,522.35万 | -1.38% |
| 514 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $21.29万 | — | -2.70% |
| 684 |
GMEBGMEB
|
$25.42 | $25.65 | $25.06 | $3.68万 | — | -0.63% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 522 |
APPBAPPB
|
$396.22 | $410.07 | $383.28 | $20.47万 | — | -2.86% |
| 631 |
GPROBGPROB
|
$0.79 | $0.9 | $0.74 | $10.11万 | — | -10.23% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 98 |
NBISBNBISB
|
$147.96 | $149.00 | $131.10 | $295.65万 | — | 4.21% |
| 391 |
1INCH1INCH
|
$0.0746 | $0.0774 | $0.0739 | $34.53万 | $1.06亿 | -3.12% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.06万 | $7.95万 | -0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 562 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.61万 | $365.21万 | 1.83% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,406.29万 | $67.30亿 | -1.13% |
| 10 |
NEARNear Protocol
|
$3.681 | $3.77 | $3.47 | $9,087.63万 | $46.00亿 | 2.28% |
| 476 |
OGOG Fan Token
|
$2.102 | $2.13 | $2.06 | $24.71万 | $851.21万 | 0.29% |
相关站点
共 40 个
Ether.fi _数字货币市值
Binance _加密货币行情
Act I : The _BTC行情
Sophon _币种排行
Plasma _币种排行
Sophon _比特币
United Stables _比特币
Sophon _比特币行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
BEB _币种排行
BENQI _加密货币行情
Filecoin _比特币行情
SNXXB _比特币
瑞波币 _加密货币行情
Worldcoin _BTC行情
以太坊 _以太坊ETH价格
AMDB _比特币行情
Avalanche _以太坊ETH价格
大零币 _BTC行情
SOXSB _比特币
Ripple USD _以太坊ETH价格
Sui _比特币行情
瑞波币 _数字货币市值
Prometeus _BTC行情
Prometeus _加密货币行情
Solana _币种排行
Particle _以太坊ETH价格
Avalanche _比特币行情
United Stables _以太坊ETH价格
以太坊 _加密货币行情
Shiba Inu _数字货币市值
Uniswap _比特币
TQQQB _币种排行
Ripple USD _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _比特币
TQQQB _加密货币行情
TONToken _BTC行情
Polkadot _比特币行情