Pudgy Penguins
PENGU · 美元计价
$0.007257
3.61%
≈ ￥0.047896
($0.00)
更新于 2026-11-05 03:50:02
24H 最高$0.007571
24H 最低$0.006766
今日开盘$0.007004
24H 成交量$422.16万
流通市值$4.63亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 142 |
PARTIParticle Network
|
$0.0454 | $0.0501 | $0.0425 | $160.87万 | $1,081.97万 | 0.89% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 523 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 654 |
GPROBGPROB
|
$0.95 | $1.01 | $0.93 | $8.98万 | — | -5.94% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 105 |
NBISBNBISB
|
$141.42 | $158.53 | $140.69 | $283.62万 | — | -5.96% |
| 497 |
1INCH1INCH
|
$0.0835 | $0.0848 | $0.0786 | $23.31万 | $1.20亿 | 2.33% |
| 664 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.15万 | $8.76万 | 1.48% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
RESOLVResolv
|
$0.015 | $0.01558 | $0.01425 | $9.86万 | $401.56万 | 0.60% |
| 32 |
ADA艾达币
|
$0.1953 | $0.2015 | $0.1827 | $2,271.61万 | $76.82亿 | 2.74% |
| 8 |
NEARNear Protocol
|
$4.002 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.85% |
| 412 |
OGOG Fan Token
|
$2.283 | $2.35 | $2.23 | $31.56万 | $949.16万 | 0.22% |
相关站点
共 40 个
TONToken _加密货币行情
EUR _加密货币行情
RWUSD _数字货币市值
PAX Gold _比特币
Virtuals _比特币
Haedal _比特币行情
United Stables _BTC行情
PancakeSwap _加密货币行情
Official Trump _以太坊ETH价格
Ethena _币种排行
QQQB _数字货币市值
Sui _数字货币市值
Initia _比特币行情
Pendle _币种排行
币安币 _比特币
Initia _币种排行
Filecoin _比特币
应用链 _以太坊ETH价格
Pudgy Penguins _币种排行
Aster _币种排行
Sui _币种排行
BFUSD _币种排行
Initia _数字货币市值
Celo _以太坊ETH价格
EUR _比特币
Filecoin _币种排行
狗币 _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _加密货币行情
Chainlink _比特币行情
Bittensor _加密货币行情
Ondo _比特币行情
Avalanche _以太坊ETH价格
USDC _数字货币市值
艾达币 _币种排行
Quant _数字货币市值
INTWB _加密货币行情
Virtuals _比特币行情
PancakeSwap _比特币行情
EUR _数字货币市值