Kyber Network Crystal
KNC · 美元计价
$0.1035
0.10%
≈ ￥0.6831
($0.00)
更新于 2026-11-13 17:35:02
24H 最高$0.1047
24H 最低$0.0994
今日开盘$0.1034
24H 成交量$15.87万
流通市值$1,723.33万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 149 |
PARTIParticle Network
|
$0.0376 | $0.0376 | $0.0346 | $132.67万 | $839.91万 | 3.30% |
| 553 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.96万 | $3,432.28万 | -3.13% |
| 203 |
BTTCBTTC
|
$0.00000032 | $0.00000035 | $0.00000031 | $80.35万 | — | -8.57% |
| 614 |
GMEBGMEB
|
$25.44 | $25.66 | $24.87 | $4.54万 | — | 0.59% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 461 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 449 |
APPBAPPB
|
$393.15 | $408.70 | $392.30 | $23.05万 | — | -1.54% |
| 602 |
GPROBGPROB
|
$0.69 | $0.75 | $0.67 | $7.17万 | — | -1.43% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 45 |
NBISBNBISB
|
$125.37 | $164.18 | $118.95 | $1,232.82万 | — | -18.67% |
| 223 |
1INCH1INCH
|
$0.0719 | $0.0743 | $0.0706 | $71.23万 | $1.05亿 | -2.71% |
| 510 |
KSMKusama
|
$3.02 | $3.07 | $2.91 | $16.17万 | $7.71万 | -0.98% |
| 448 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 505 |
RESOLVResolv
|
$0.01337 | $0.01367 | $0.01283 | $16.50万 | $354.65万 | -1.69% |
| 27 |
ADA艾达币
|
$0.1708 | $0.1757 | $0.166 | $2,263.26万 | $66.49亿 | -1.61% |
| 10 |
NEARNear Protocol
|
$3.508 | $3.56 | $3.27 | $8,893.44万 | $44.42亿 | 0.43% |
| 298 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.04 | $43.65万 | $851.99万 | 0.53% |