Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-05 03:40:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.17万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $540.91万 | 1.48% |
| 143 |
PARTIParticle Network
|
$0.0455 | $0.0501 | $0.0425 | $160.32万 | $1,081.97万 | 1.11% |
| 626 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 648 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.41万 | $3,837.33万 | 1.06% |
| 638 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.81万 | — | 0.00% |
| 280 |
GMEBGMEB
|
$25.3 | $25.39 | $23.87 | $57.96万 | — | 3.14% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.81万 | 3.17% |
| 522 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.26% |
| 654 |
GPROBGPROB
|
$0.94 | $1.01 | $0.93 | $9.14万 | — | -6.00% |
| 232 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 106 |
NBISBNBISB
|
$141.89 | $158.53 | $140.69 | $281.94万 | — | -5.50% |
| 500 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $23.21万 | $1.20亿 | 2.57% |
| 662 |
KSMKusama
|
$3.43 | $3.55 | $3.25 | $8.16万 | $8.76万 | 1.78% |
| 501 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $784.04万 | -3.69% |
| 649 |
RESOLVResolv
|
$0.01501 | $0.01558 | $0.01425 | $9.85万 | $401.56万 | 0.67% |
| 32 |
ADA艾达币
|
$0.1958 | $0.2015 | $0.1827 | $2,270.14万 | $76.82亿 | 3.05% |
| 8 |
NEARNear Protocol
|
$4.021 | $4.27 | $3.69 | $1.33亿 | $53.72亿 | 5.12% |
| 412 |
OGOG Fan Token
|
$2.277 | $2.35 | $2.23 | $31.50万 | $949.16万 | -0.04% |
相关站点
共 40 个
RWUSD _比特币行情
Tether Gold _数字货币市值
狗币 _加密货币行情
Tether Gold _币种排行
USD1 _加密货币行情
EUR _比特币行情
Avalanche _数字货币市值
USDC _币种排行
World Liberty _数字货币市值
Virtuals _比特币行情
SNXXB _以太坊ETH价格
First Digital _BTC行情
Bittensor _加密货币行情
Near Protocol _数字货币市值
Hyperliquid _以太坊ETH价格
艾达币 _数字货币市值
Aerodrome _比特币
Aerodrome _BTC行情
SOXSB _BTC行情
Internet _BTC行情
BEAMX _以太坊ETH价格
币安币 _BTC行情
Zama _加密货币行情
Aerodrome _币种排行
应用链 _比特币行情
USD1 _比特币
AAPLB _加密货币行情
Space and Time _币种排行
Zama _比特币
瑞波币 _BTC行情
TONToken _加密货币行情
Arbitrum _BTC行情
MarsCoin _币种排行
Solana _BTC行情
Injective _以太坊ETH价格
Pudgy Penguins _比特币
BEAMX _以太坊ETH价格
PancakeSwap _数字货币市值
Hyperliquid _币种排行
TONToken _加密货币行情