CRMB
CRMB · 美元计价
$216.7
-0.73%
≈ ￥1430.22
(-$1.59)
更新于 2026-11-14 14:40:02
24H 最高$220.28
24H 最低$215.94
今日开盘$218.29
24H 成交量$2.60万
流通市值—
24H 涨跌额(-$1.59)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $91.77万 | $844.04万 | -2.73% |
| 534 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 350 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $31.18万 | $3,372.47万 | -4.37% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.28万 | — | 0.00% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $201.72万 | 0.00% |
| 417 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.09万 | — | 2.92% |
| 590 |
GPROBGPROB
|
$0.63 | $0.69 | $0.62 | $7.52万 | — | -7.35% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 68 |
NBISBNBISB
|
$113.24 | $128.18 | $109.20 | $515.87万 | — | -9.83% |
| 295 |
1INCH1INCH
|
$0.0702 | $0.0733 | $0.0692 | $38.33万 | $1.02亿 | -2.36% |
| 524 |
KSMKusama
|
$2.95 | $3.09 | $2.88 | $12.90万 | $7.69万 | -1.34% |
| 404 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $728.53万 | -3.69% |
| 554 |
RESOLVResolv
|
$0.01288 | $0.01358 | $0.01264 | $10.56万 | $353.27万 | -2.94% |
| 29 |
ADA艾达币
|
$0.1643 | $0.1747 | $0.1623 | $1,685.25万 | $66.62亿 | -3.30% |
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,735.80万 | $46.06亿 | -2.15% |
| 395 |
OGOG Fan Token
|
$2.068 | $2.15 | $2.03 | $23.99万 | $869.10万 | -2.13% |