CoW Protocol Token
COW · 美元计价
$0.1183
3.77%
≈ ￥0.78078
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.1219
24H 最低$0.1131
今日开盘$0.114
24H 成交量$179.87万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 151 |
PARTIParticle Network
|
$0.0443 | $0.0477 | $0.0431 | $115.79万 | $1,031.40万 | 0.23% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.29% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 660 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.73万 | — | -1.05% |
| 565 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.26万 | — | 13.68% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 97 |
NBISBNBISB
|
$143.84 | $159.69 | $140.90 | $262.37万 | — | -9.54% |
| 491 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $21.30万 | $1.15亿 | -2.80% |
| 624 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.31万 | $8.85万 | -3.73% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.11万 | $396.04万 | -3.92% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,191.06万 | $73.52亿 | -2.37% |
| 6 |
NEARNear Protocol
|
$3.861 | $4.34 | $3.85 | $9,920.18万 | $51.57亿 | -10.98% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
相关站点
共 40 个
MegaETH _币种排行
Gitcoin _比特币
GOOGLB _比特币行情
NVDAB _币种排行
Sophon _BTC行情
Initia _加密货币行情
Celo _BTC行情
TSLAB _数字货币市值
BNCB _以太坊ETH价格
United Stables _币种排行
Celestia _以太坊ETH价格
INTCB _加密货币行情
Pump.fun _加密货币行情
RedStone _比特币
Ondo _加密货币行情
QQQB _BTC行情
First Digital _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _比特币行情
Ripple USD _以太坊ETH价格
CRCLB _币种排行
Initia _加密货币行情
Cardano _数字货币市值
Lisk _数字货币市值
AAPLB _以太坊ETH价格
LITEB _以太坊ETH价格
LITEB _比特币行情
Solana _比特币
TQQQB _数字货币市值
United Stables _币种排行
Holo _币种排行
SOXLB _加密货币行情
USD1 _以太坊ETH价格
1000CAT _比特币行情
BFUSD _加密货币行情
Solana _比特币
Haedal _加密货币行情
Near Protocol _数字货币市值
Initia _比特币
Ethena _比特币