API3
API3 · 美元计价
$0.2291
-2.76%
≈ ￥1.5121
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2356
24H 成交量$28.74万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 152 |
PARTIParticle Network
|
$0.0442 | $0.0477 | $0.0431 | $114.50万 | $1,031.40万 | -2.21% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 571 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.84万 | — | 0.00% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 486 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 568 |
GPROBGPROB
|
$1.08 | $1.12 | $0.92 | $15.00万 | — | 13.68% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 99 |
NBISBNBISB
|
$143.85 | $159.69 | $140.90 | $260.76万 | — | -8.84% |
| 492 |
1INCH1INCH
|
$0.0799 | $0.0826 | $0.079 | $20.97万 | $1.15亿 | -3.03% |
| 626 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.18万 | $8.85万 | -3.16% |
| 474 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 448 |
RESOLVResolv
|
$0.0147 | $0.0154 | $0.01456 | $26.10万 | $396.04万 | -3.92% |
| 34 |
ADACardano
|
$0.1895 | $0.1943 | $0.1862 | $1,190.76万 | $73.52亿 | -2.32% |
| 6 |
NEARNear Protocol
|
$3.853 | $4.34 | $3.85 | $9,940.43万 | $51.57亿 | -10.89% |
| 488 |
OGOG Fan Token
|
$2.255 | $2.29 | $2.22 | $21.52万 | $941.64万 | -1.36% |
相关站点
共 40 个
Initia _数字货币市值
Ripple USD _比特币行情
BNCB _加密货币行情
MegaETH _币种排行
Ethena USDe _BTC行情
MUB _BTC行情
Ethereum _币种排行
MegaETH _币种排行
AMDB _BTC行情
BitTensor _比特币
TRON _加密货币行情
Sophon _加密货币行情
Mitosis _BTC行情
MUB _以太坊ETH价格
Huma Finance _币种排行
PAX Gold _比特币行情
Aptos _比特币行情
NVDAB _币种排行
GOOGLB _比特币行情
Huma Finance _BTC行情
Hedera _数字货币市值
CRWVB _BTC行情
SKHYB _加密货币行情
Ethereum _加密货币行情
Hedera _币种排行
Pump.fun _以太坊ETH价格
Celestia _币种排行
Solana _数字货币市值
INTCB _比特币行情
MUB _BTC行情
Bitcoin Cash _比特币
QQQB _以太坊ETH价格
USD1 _加密货币行情
BitTensor _加密货币行情
SKHYB _币种排行
Mitosis _币种排行
Gram _币种排行
Hyperliquid _数字货币市值
Celo _币种排行
MegaETH _比特币